股票600690(股票600664)
-0.392%
钠离子电池
-0.49%
中国中冶
0.4951%
600892
000778
日期 2019年10月24日
*ST美尚
有市场人士分析称,该公司今日股价突遭跳空跌停的导火索可能是美国最大保健品公司GNC(健安喜)申请破产。
而关于这家保健品龙头何以在今日突遭跌停也引起了众多投资者的讨论。
粤 传 媒
哈药股份人事变动频繁
10.00%
91621.69
144857.41
53235.72
43.49%
9.73%
53619.91
94374.37
40754.46
310.34
36.41%
5.19%
48064.57
118629.47
70564.90
52.89
23.04%
1.07%
40652.80
52389.28
11736.49
4.78
58.09%
5.85%
109939.76
69758.96
34.08
19.49%
3.36%
32373.65
118462.83
86089.18
38.30
14.03%
7.03%
30061.59
171174.53
141112.95
114.80
8.76%
2.08%
25455.50
44652.59
19197.09
6.04
35.95%
1.47%
25386.59
138053.57
112666.98
11.22
8.80%
4.13%
24592.25
45525.02
20932.77
13.10
35.00%
9.98%
23842.96
34952.09
11109.13
2218.06
48.08%
2.44%
22985.16
63199.80
40214.64
38.32
19.82%
17.12%
21979.47
36487.46
14507.99
744.72
21488.51
80782.47
1.11
9.69%
19361.61
83656.24
64294.63
5.44
10.80%
9.89%
19331.77
27098.28
7766.51
378.53
49.93%
8.68%
18062.36
28326.83
10264.47
369.37
3.43%
48598.74
30948.60
3.62
18.52%
5.41%
17344.35
86404.00
69059.64
207.82
10.04%
8.27%
16953.32
18317.59
45.44
26.71%
-10.01%
-118885.54
64086.02
182971.57
-472.07
42.21%
-9.38%
-109388.43
164335.18
273723.61
-116.06
22.92%
-6.81%
-54052.21
156096.74
210148.95
-97.62
13.27%
-7.99%
-44373.44
73334.56
117708.00
-182.72
-5.05%
-31293.54
36897.38
-117.14
25.36%
-8.08%
-25866.39
38465.89
64332.28
23.68%
-4.61%
-21588.78
42786.60
64375.39
17.61%
-6.88%
-21144.85
23903.04
45047.89
-188.29
26.97%
-7.37%
-20854.94
32306.07
53161.01
-99.29
21.77%
-9.27%
-20529.26
21672.18
42201.44
-176.78
29.86%
-9.85%
-19712.07
35545.40
55257.47
-273.26
18.85%
-5.01%
-19587.74
51705.00
71292.74
-183.54
14.68%
-10.03%
-17829.76
9072.99
26902.75
-387.69
48.91%
-9.97%
-17806.90
4847.75
22654.65
-357.88
64.56%
-1.45%
-17051.29
30442.90
47494.19
-10.27
19.02%
-10.03%
-16536.46
8002.71
24539.18
-454.59
-8.91%
-16388.74
36629.17
-149.75
25.62%
-3.45%
-16357.39
43539.07
59896.46
-7.90
13.51%
-7.15%
-15378.97
17456.25
32835.22
-318.51
26.21%
-15008.56
43843.46
58852.02
-5.17
12.77%
2.35%
321775.67
1059284.35
23.09
11.46%
129537.17
1152978.05
1.30
10.27%
1.31%
104889.54
587238.53
482348.99
4.49
6.71%
1.33%
81614.16
659348.56
577734.41
2.26
7.75%
28072.68
499094.91
471022.24
1.26
6.42%
-2.15%
387023.26
374883.16
1.85
7.46%
-10.47%
-2989.40
4964.69
7954.09
-173.59
-4996.67
39063.51
-4.37
7.05%
-1.71%
-7311.31
20076.27
27387.58
-8.66
17.04%
-15392.60
135242.20
150634.79
-4.29
1.32%
-2462728.18
11717107.38
14179835.56
-7.22
8.67%
-1.92%
-571123.11
2394504.07
13.85%
-1.41%
-153923.83
667117.72
821041.55
-11.90
7.14%
-1.61%
-57002.20
249923.82
306926.02
-7.58
8.73%
345713.13
400083.44
-3.94
9.28%
-44503.49
237082.29
281585.79
-10.44
9.89%
-4.48%
-35201.88
89278.96
15.81%
-1.26%
-33552.42
166755.07
200307.49
-6.24
10.84%
-1.66%
101427.64
129998.14
-8.87
13.42%
-15392.60
135242.20
150634.79
-4.29
1.32%
2.84
1.07%
14641.0
8.58
10.0%
10866.0
1.417%
5.79
5.85%
7388.0
3.02
8.63%
6778.0
3.35
2.13%
6623.0
1.055%
7.89
5.06%
6128.0
4.4
1.85%
5712.0
5.54
1.47%
5104.0
7.7
3.49%
4716.0
5.28
3.94%
4627.0
4.44
2.78%
3782.0
2.44
3508.0
1.53
1.32%
3423.0
5.15
1.58%
3366.0
1.96
3135.0
2.92
1.39%
2966.0
5.93
10.02%
2674.0
1.0447%
1.853%
2.9597%
5.3
9.96%
2639.0
3.5779%
3.3829%
1.65
8.01
8.68%
2271.0
3.7199%
4.0439%
3.05
10.11%
5194.0
1.1645%
1.2305%
4.74
8.72%
4668.0
6.7076%
-1.335%
4.0956%
4.0
9.89%
4371.0
3.4235%
2.2985%
2.74
1.11%
3063.0
5.64
8.88%
2841.0
2.6063%
1.7983%
4.38
10.05%
2274.0
2.2589%
1.5519%
25.54
9.52%
1808.0
2.6778%
2.5088%
5.26
10.04%
1782.0
2.0769%
1.2999%
3.89
4.57%
1753.0
1.2732%
3.0712%
3.15
5.0%
1695.0
1.0782%
6.93
11.24%
1619.0
5.0627%
4.7527%
3.84
2.13%
1409.0
4.63
3.58%
1373.0
1.3146%
1.1866%
6.55
10.08%
1366.0
1.3873%
1.3633%
7.69
6.22%
1365.0
3.7283%
-2.543%
3.474%
4.9793%
11.06
1.28%
1283.0
2.1683%
3.497%
-1.317%
2.3033%
7.46
7.18%
1221.0
1.0763%
3.273%
5.273%
13.9923%
15.6
17.12%
6.3428%
3.705%
9.9158%
7.46
10.03%
1196.0
2.4205%
1.1815%
11.37
9.96%
1193.0
2.6104%
1.584%
5.3874%
2.08
-4.15%
3218.0
-1.5356%
16.22
-8.1%
2.0463%
1.205%
-2.677%
-5.9427%
14.08
-5.25%
2242.0
1.1842%
-1.939%
3.98
-2.45%
2201.0
-1.0189%
4.33
-9.22%
2124.0
2.7656%
-3.536%
-2.914%
-4.1554%
4.76
-9.33%
1971.0
3.5239%
-3.556%
1.679%
-4.4771%
3.04
-6.75%
1818.0
1.4223%
-2.909%
-1.3367%
8.67
-9.97%
1710.0
2.9797%
-12.145%
-2.485%
-16.4873%
7.93
-8.96%
1636.0
1.2925%
-1.989%
-3.3445%
1.56
1542.0
1.16
1407.0
10.32
-10.03%
1309.0
2.9373%
6.227%
-7.12%
4.6743%
4.69
-3.7%
1188.0
1.6981%
-2.977%
5.01
-1.76%
1046.0
8.11
-4.14%
965.0
1.781%
2.9893%
3.1
-4.02%
882.0
1.91
-1.55%
868.0
11.14
-5.19%
827.0
1.2309%
-4.306%
-3.4001%
2.96
-1.33%
2.97
-4.5%
763.0
5.31
-9.85%
3909.0
2.8775%
4.854%
13.4435%
1.0
-4.76%
3591.0
2.9604%
3.978%
2.844%
11.6914%
35.61
-10.01%
4.6237%
-1.469%
1.249%
2.0337%
3.58
-1.1%
3146.0
9.78
-8.17%
2552.0
5.1255%
6.373%
-11.083%
-7.3645%
5.09
-5.57%
2379.0
2.06
-4.19%
2243.0
1.92
-2.54%
2049.0
2.75
-2.48%
1847.0
4.5
-8.35%
2.7707%
-1.906%
1.22
-2.4%
1568.0
1.1%
1.3445%
2.08
-1.89%
1558.0
12.25
-9.12%
1539.0
1.6208%
-1.33%
-1.2242%
1.13
-3.42%
1499.0
1.385%
1.943%
2.1541%
7.07
-9.48%
1438.0
1.4042%
2.7442%
6.42
-6.69%
1398.0
5.29
-5.54%
1381.0
8.53
-7.48%
1355.0
2.2976%
5.33
-8.73%
1307.0
2.6343%
1.203%
-3.9527%
5.38
-9.27%
1287.0
2.1088%
4.426%
-2.854%
2.4468%
7.6
11.6%
18.238%
6.0793%
3.6476%
22.13%
8.66
5.74%
16.1746%
5.3915%
3.2349%
7.93%
5.93
10.02%
16.129%
5.3763%
3.2258%
5.09%
-10.01%
15.557%
5.1857%
3.1114%
43.44%
7.13
3.33%
15.4671%
5.1557%
3.0934%
9.65%
46.45
-2.02%
14.2213%
4.7404%
2.8443%
25.36
-10.01%
12.9977%
4.3326%
2.5995%
3.7%
222.0
-11.12%
12.5652%
4.1884%
2.513%
4.54%
24.81
-8.45%
11.6075%
3.8692%
2.3215%
4.76%
5.4
5.88%
11.3462%
3.7821%
2.2692%
4.82%
7.61
5.84%
11.3181%
3.7727%
2.2636%
5.03%
24.52
-4.59%
10.9351%
3.645%
2.187%
8.27%
17.78
10.02%
10.8974%
3.6325%
2.1795%
6.51%
4.33
-9.22%
10.8295%
3.6098%
2.1659%
12.53%
7.93
-8.96%
10.7323%
3.5774%
2.1465%
6.12%
34.39
-4.68%
10.6891%
3.563%
2.1378%
3.54%
8.01
8.68%
10.6592%
3.5531%
2.1318%
9.05%
38.01
-6.19%
10.6245%
3.5415%
2.1249%
4.14%
5.3
9.96%
10.6029%
3.5343%
2.1206%
9.0%
17.25
-6.15%
10.5326%
3.5109%
2.1065%
4.23%
15.6
17.12%
23.964%
7.988%
4.7928%
18.67%
8.36
12.21%
21.8794%
7.2931%
4.3759%
10.28%
17.78
11.82%
18.8919%
6.2973%
3.7784%
10.16%
10.6
-4.93%
18.8363%
6.2788%
3.7673%
14.72%
31.45
-6.9%
18.6626%
6.2209%
3.7325%
33.51%
4.5
-8.35%
18.1614%
6.0538%
3.6323%
12.93%
39.63
6.59%
17.6389%
5.8796%
3.5278%
31.78%
12.56
3.97%
15.6648%
5.2216%
3.133%
8.91%
7.46
7.18%
14.376%
4.792%
2.8752%
15.44%
6.93
11.24%
14.239%
4.7463%
2.8478%
22.58%
25.64
13.9804%
4.6601%
2.7961%
14.39%
4.87
4.28%
13.3038%
4.4346%
2.6608%
6.32%
13.47
-10.2%
12.7068%
4.2356%
2.5414%
8.17%
22.92
9.98%
12.657%
4.219%
2.5314%
46.5%
7.69
6.22%
12.633%
4.211%
2.5266%
11.76%
7.07
-9.48%
12.5475%
4.1825%
2.5095%
9.29%
3.08
-6.67%
12.5413%
4.1804%
2.5083%
4.89%
41.88
4.31%
12.3288%
4.1096%
2.4658%
32.23%
15.9
10.03%
12.3173%
4.1058%
2.4635%
7.55%
6.82
-10.26%
12.1131%
4.0377%
2.4226%
10.45%
2.24%
24999.25
9.98%
1.95%
39221.38
11.32%
1.84%
24715.88
8.88%
1.69%
6462.44
10.02%
1.55%
28459.51
7.47%
1.51%
279179.71
10.03%
1.37%
341737.45
10.02%
1.11%
4245.1
10.04%
1.0%
5454.8
2.09%
280931.52
12.21%
21292.9
8.72%
11184.69
4.99%
10.02%
30859.66
3.53%
91391.35
4.0%
10.04%
4488.11
8.55%
3.33%
-2082.65
5.6%
11701.92
5.6%