股票名称
深市主力大单流出前20股				嘉麟杰 20.0%
恒源煤电			600732	中天金融	隆基绿能
		002615	1978			0.0663% 2019年年度主要经营数据		002486	2103 23:25
			9403

 

 

 

 

 

 

6807

601288

 

 

 

 

 

 

 

 

000592

0.3372%

 

 

4539

0.0227%

庞大集团

 

1570

 

 

 

20.0%

ST曙光

 

 

 

 

1821

 

 

-0.0529%

 

 

0.082%

 

 

 

 

 

 

4139

 

600466

舒泰神：股价短期波动可能缺少业绩基本面支撑

 

 

 

2943

9774

 

凯文教育

 

 

 

 

300893

600186

房地产业

 

 

【中标合同】

8933

 

-0.021%

 

 

 

300165

 

 

 

 

000625

0.9367%

600010

 

0.059%

0.218%

 

1646

 

 

0.212%

 

利欧股份

 

博众精工：签署约8亿元《采购框架协议》

 

4139

 

 

2935

ST康美

688293

 

 

 

 

 

 

中国宝安

0.096%

-0.022%

 

 

763

10.01%

88215.89

161633.59

73417.70

375.24

36.22%

10.01%

62448.03

79971.13

17523.11

728.95

64.23%

17.60%

38435.29

63035.58

273.14

43.91%

35726.34

54162.90

18436.57

1332.00

45.56%

19.99%

33907.08

37735.19

3828.11

569.53

78.79%

5.75%

33325.63

157958.97

124633.34

44.22

11.29%

2.56%

24568.99

127782.29

103213.31

21.61

10.04%

9.99%

23838.42

31506.53

7668.11

511.30

59.89%

19.98%

23305.65

31636.25

439.81

55.66%

10.00%

23204.40

43931.70

20727.30

32.49%

22017.13

188510.40

166493.28

10.58

5.90%

10.00%

20336.15

20336.15

2393.39

99.68%

10.00%

19405.11

39067.99

19662.88

1108.11

31.80%

10.00%

18742.40

18742.40

45.40

98.61%

18489.64

48013.35

29523.71

14.16

22.38%

6.90%

18273.40

38824.50

20551.09

739.36

10.00%

16223.98

16223.98

94.35

99.29%

10.03%

16161.11

22159.10

5997.98

687.52

55.36%

3.70%

15307.20

53845.71

38538.50

10.34

16.07%

14.18%

15013.04

68204.49

53191.46

186.74

11.40%

-3.71%

-99504.19

153991.46

253495.65

-68.76

23.29%

-2.75%

-67303.01

103131.97

170434.99

-8.00

23.12%

-1.51%

-55807.18

123541.14

179348.31

-2.60

16.13%

-2.26%

-48655.66

83568.22

132223.88

-21.96

21.66%

-1.62%

-46647.46

172277.58

-12.22

15.15%

-5.97%

-40022.99

45576.95

85599.93

-74.23

28.29%

-9.75%

-38084.17

43956.43

-146.61

29.13%

-2.52%

-33955.19

73976.27

107931.46

-11.31

17.63%

-2.58%

-31896.91

58631.96

90528.87

-32.69

-2.84%

-30413.23

120419.92

150833.15

-7.59

10.76%

-5.02%

-23127.99

2583.05

25711.04

-5.56%

-23089.41

36809.10

59898.51

-33.60

23.10%

-4.74%

-21317.31

49329.67

70646.99

-24.17

16.78%

-2.69%

-21243.02

40029.89

61272.91

-67.75

-6.96%

28302.61

49043.52

-74.41

25.60%

-4.85%

-19458.19

28932.71

-64.00

23.82%

-2.98%

-19284.82

46024.46

65309.28

-13.47

16.62%

-10.00%

-18846.21

13819.37

32665.58

39.79%

-2.68%

65301.34

-5.36

14.38%

-4.33%

-17419.56

55172.95

72592.51

-22.24

12.40%

2.02%

384844.72

2007266.98

1622422.26

15.04

12.23%

44377.22

503953.89

459576.67

1.98

3.17%

38264.47

636711.34

598446.87

3.06

5.70%

6.26%

34228.28

105487.36

71259.07

101.26

16.44%

29709.68

4.74

4.24%

27556.11

308884.25

281328.14

4.46

2.94%

17836.87

145601.37

127764.49

4.43

10.57%

16898.99

190694.28

173795.29

2.28

7.46%

1534.12

207721.75

206187.64

661.99

535406.42

534744.43

5.98%

-793413.71

14622256.22

15415669.92

-2.31

1.79%

-1.01%

-159765.22

860519.62

1020284.84

-4.41

8.05%

-110467.47

583647.34

694114.81

-4.60

8.09%

-31577.14

748712.85

780289.99

3.75%

-1.00%

-25153.65

62283.79

87437.44

-22.08

11.71%

-9188.79

317196.37

326385.16

1.61%

-4636.22

112414.13

-1.30

2.40%

-1421.20

20578.84

-1.60

2.01%

1.04%

35.25

348.39

313.14

2.87

5.10%

661.99

535406.42

534744.43

5.98%

1.68

1.2%

5088.0

1.31%

1.94

4.3%

1.92

1.59%

3.45

6.81%

2236.0

1.1

2118.0

2.18

4.81%

1859.0

3.8182%

4.5022%

5.95

1.88%

1697.0

5.48

5.18%

1584.0

1.81%

2.5724%

5.59

10.04%

1527.0

1.3

1.56%

1378.0

5.95

6.44%

2.364%

-1.077%

1.744%

2.76

7.81%

1185.0

1.041%

1.01%

1.759%

8.29

6.56%

1098.0

10.73

2.68%

1.9%

7.03

3.08%

1.52

2.69

5.49%

863.0

1.54

859.0

1.88

816.0

3.11

1.63%

701.0

3.08

10.0%

7824.0

6.8608%

-5.371%

6.932%

13.4788%

1.63

10.14%

7075.0

1.0144%

1.5884%

3.59

1.13%

4333.0

4.26

3.9%

3710.0

1.3005%

4.7

10.07%

2435.0

4.1391%

6.048%

10.6731%

25.61

10.01%

2385.0

7.1298%

4.786%

6.466%

27.9658%

5.78

5.09%

2203.0

3.6097%

3.685%

1.219%

8.3157%

4.32

9.92%

2067.0

1.2607%

6.1

7.77%

2049.0

3.187%

2.977%

15.36

2031.0

11.631%

6.786%

4.066%

22.684%

4.55

9.9%

2025.0

2.6461%

4.003%

7.5881%

3.77

9.91%

1995.0

2.3978%

2.9218%

3.7

12.12%

1914.0

2.3471%

4.0441%

3.44

3.3%

1844.0

1.7911%

2.44%

4.3431%

10.33

19.98%

1802.0

3.5129%

3.5559%

5.4

1756.0

4.5557%

5.3187%

8.34

10.03%

1668.0

5.918%

6.039%

10.24

7.11%

1595.0

6.5955%

3.891%

9.9695%

1.87

3.31%

1469.0

51.56

10.01%

1373.0

3.0112%

3.6052%

3.98

-9.75%

1.5214%

-1.476%

2.84

2974.0

8.14

-5.02%

2584.0

3.8247%

3.1677%

4.29

1979.0

3.01

-2.59%

1948.0

6.29

-4.55%

4.56

-1.08%

1866.0

12.04

-6.96%

1577.0

1.0921%

11.92

-4.41%

1484.0

2.65

-1.85%

1409.0

9.09

-3.61%

1262.0

-2.611%

1.123%

4.37

-2.02%

1172.0

-1.66%

2.27

1146.0

10.17

-1.45%

1114.0

3.59

-4.01%

997.0

1.0071%

2.8001%

49.2

-2.28%

6.95

-3.2%

933.0

2.1649%

5.21

928.0

4.16

916.0

12.83

-2.58%

2873.0

8.24

6.19%

1816.0

3.4069%

-7.2%

-5.9261%

5.33

-4.14%

1807.0

1.6577%

-3.757%

-3.4253%

12.28

-2.77%

1797.0

-2.36%

-1.2987%

4.03

1462.0

-1.124%

-1.0754%

2.83

1176.0

-3.868%

-4.0326%

4.82

-1.63%

1.1419%

1.134%

6.1499%

98.06

-3.79%

969.0

9.38

-6.94%

848.0

1.5568%

6.96

-2.11%

846.0

9.39

-2.39%

785.0

4.28

752.0

9.38

751.0

-1.416%

-1.3363%

13.82

-9.67%

736.0

5.2

-2.26%

7.2797%

2.71

716.0

14.95

-2.86%

672.0

3.73

-2.61%

658.0

-1.636%

-2.1341%

11.44

610.0

6.26

-8.61%

607.0

2.4804%

-1.267%

34.64

8.25%

6.9963%

4.1978%

8.63%

38.32

2.24%

19.7566%

6.5855%

3.9513%

14.45%

41.52

8.81%

19.5356%

6.5119%

3.9071%

7.56%

21.26

19.98%

17.9418%

5.9806%

3.5884%

19.73%

32.93

10.13%

16.4259%

5.4753%

3.2852%

3.94%

34.39

19.99%

15.6441%

5.2147%

3.1288%

3.93%

48.76

14.8897%

4.9632%

2.9779%

5.1%

114.0

-9.88%

14.7791%

4.9264%

2.9558%

7.14%

32.37

12.51%

14.1483%

4.7161%

2.8297%

6.53%

19.69

2.13%

14.1257%

4.7086%

2.8251%

11.51%

51.36

13.7733%

4.5911%

2.7547%

12.3%

12.15%

13.7657%

4.5886%

2.7531%

3.95%

10.37

7.02%

13.7363%

4.5788%

2.7473%

1.69%

28.25

13.77%

13.6781%

4.5594%

2.7356%

9.44%

3.45

6.81%

13.3333%

4.4444%

2.6667%

1.4%

86.16

10.95%

13.239%

4.413%

2.6478%

1.36%

71.41

1.35%

13.0991%

4.3664%

2.6198%

2.94%

189.65

9.06%

12.8336%

4.2779%

2.5667%

2.03%

62.69

10.37%

12.7702%

4.2567%

2.554%

2.21%

42.47

8.15%

12.5968%

4.1989%

2.5194%

1.97%

32.5

18.27%

25.8065%

8.6022%

5.1613%

51.24%

32.49

-2.14%

24.0491%

8.0164%

4.8098%

4.08%

33.41

22.4673%

7.4891%

4.4935%

6.48

21.9844%

7.3281%

4.3969%

12.58%

15.36

21.6495%

7.2165%

4.3299%

11.5

13.64%

21.5228%

7.1743%

4.3046%

13.97%

15.66

6.8117%

4.087%

9.59%

3.7

12.12%

6.71%

4.026%

15.24%

12.2

14.02%

19.2843%

6.4281%

3.8569%

11.25%

21.31

19.99%

19.1757%

6.3919%

3.8351%

6.79%

46.89

3.28%

18.8669%

6.289%

3.7734%

22.1

12.76%

16.6926%

5.5642%

3.3385%

9.28%

26.09

11.35%

16.6667%

5.5556%

3.3333%

3.83%

37.78

10.56%

15.3402%

5.1134%

3.068%

3.45%

5.4

15.0463%

5.0154%

3.0093%

8.91%

14.71

7.45%

14.7541%

4.918%

2.9508%

2.87%

12.42

8.28%

14.7059%

4.902%

2.9412%

3.76%

24.39

9.52%

14.5021%

4.834%

2.9004%

23.46%

16.0

8.4%

14.456%

4.8187%

2.8912%

28.45

7.04%

14.1114%

4.7038%

2.8223%

7.68%

4.41%

5334.41

19.99%

4.1%

10.01%

4.09%

38183.68

10.05%

3.84%

84099.58

3.78%

96024.22

3.63%

27082.07

3.61%

17448.58

3.54%

5511.2

3.23%

3.2%

10.04%

3.19%

5922.15

9.99%

3.18%

16552.6

9.94%

3.17%

16578.52

19.99%

3.16%

44946.21

3.12%

25013.75

5.71%

3.11%

10.14%

2.93%

65457.68

9.95%

2.93%

33797.34

2.91%

31032.13

13.74%

2.9%

45172.88

9.94%

上一篇：600338股吧(002797)

下一篇：创业融资产品(供应链下游融资产品)