股票行情查询

股票入门基础知识,股票交易手续费,股票大全,股票行情查询

000533股吧(000533股票)

2023-07-06 09:19分类:公司分析 阅读:

 

 

 

9.98%

122321.67

211147.00

88825.33

219.09

39.88%

9.36%

73844.56

107479.25

33634.69

557.86

49.89%

10.00%

63563.77

103449.40

39885.63

1221.36

41.48%

7.85%

60561.21

107144.32

46583.11

235.52

37.18%

7.80%

53968.20

122949.73

68981.53

794.84

25.38%

5.30%

49283.18

86169.35

36886.17

238.57

39.17%

10.05%

41122.40

45512.47

752.59

81.73%

5.96%

40413.38

129932.38

89519.00

583.36

16.97%

7.10%

39743.83

123879.67

84135.84

132.62

18.40%

10.07%

38928.08

46098.05

7169.98

72.35%

7.99%

34497.51

94975.15

60477.64

21.40%

3.68%

33752.41

104099.32

70346.91

38.97

18.57%

1.71%

47541.11

114.45

48.27%

9.96%

31258.30

40319.64

9061.34

789.49

59.37%

2.53%

30811.06

176145.73

145334.67

15.82

9.28%

9.93%

53923.28

23833.28

94.79

37.64%

10.03%

25656.95

41593.52

15936.57

110.11

44.48%

9.38%

25219.08

45081.50

19862.42

235.24

36.53%

8.21%

23129.45

73296.34

50166.89

457.36

17.63%

9.99%

21944.25

72551.45

50607.19

252.55

17.33%

-7.02%

357009.62

-46.95

17.22%

-7.86%

-82338.47

378327.53

460666.01

-45.10

9.44%

-5.94%

-65035.07

187304.74

252339.81

-52.47

14.29%

-7.00%

-61306.97

128675.14

189982.11

-44.73

18.66%

-10.00%

-53903.74

11995.97

65899.71

-427.04

68.83%

-2.31%

81876.81

123626.95

-9.36

19.75%

-1.68%

-40756.67

135207.58

-1.68

17.24%

-3.24%

-40585.91

174707.67

215293.58

-3.97

9.77%

-3.82%

-38976.85

56510.42

95487.27

-32.82

24.72%

-2.16%

-37762.25

166653.58

204415.83

-31.61

10.04%

-4.72%

-34672.60

85637.84

120310.44

15.99%

-4.99%

-34223.94

52386.87

86610.81

-35.78

23.70%

-2.96%

-32037.36

101547.55

133584.91

-11.95

13.47%

-8.65%

-31029.44

60433.30

91462.75

-49.89

19.34%

-6.94%

-30888.62

119319.25

150207.87

-28.35

10.54%

-3.58%

-30065.26

45146.94

75212.20

-108.92

24.43%

-2.59%

87007.81

115568.75

-17.03

13.56%

-2.93%

-27189.65

49977.69

77167.34

-6.92

-6.36%

73199.73

99899.86

-348.17

14.98%

-5.27%

-26625.31

78415.46

-222.06

19.91%

1.49%

324172.11

1146185.50

822013.39

22.49

16.57%

164683.40

1347699.21

1183015.81

6.78

4.69%

84843.55

1144599.22

1059755.67

8.32%

44422.72

486688.47

442265.75

2.03

10.39%

1.35%

11179.00

33024.26

21845.27

32.82

9.99%

4.30

65.85

61.55

3.02%

-6431.43

233101.39

239532.82

-1.68

1.32%

-1.51%

-6746.85

23306.68

30053.53

-7.53

17.39%

-6921.69

111124.65

118046.34

-1.63

1.51%

-8995.20

43174.20

52169.40

-8.25

9.14%

-1.44%

-2794516.87

18037898.88

20832415.74

-7.53

5.21%

-1.06%

-218896.93

949178.41

1168075.34

-8.78

9.59%

-2.65%

-90163.88

462183.89

-13.77

13.65%

-78946.02

823649.70

902595.72

-2.24

5.80%

-1.96%

-69501.04

172691.81

242192.85

-8.65

10.49%

-2.89%

-58688.26

382058.21

440746.47

-7.82

1.45%

-1.04%

-57356.94

841137.78

-4.44

1.93%

-2.24%

103077.66

132078.23

-8.00

10.23%

-25094.51

343872.60

368967.11

-1.74

2.85%

-8995.20

43174.20

52169.40

-8.25

9.14%

2.39

2.14%

13136.0

1.1255%

7.88

3.68%

5064.0

3.02

9.82%

4368.0

1.5916%

1.5556%

3.41

4.28%

4183.0

2.2037%

6.986%

9.0767%

8.1

10.05%

3977.0

5.8955%

5.1455%

5.57

2.2%

3.41

5.9%

3488.0

2.1663%

1.9913%

15.09

5.23%

2.0905%

2.4405%

4.66

2784.0

3.04

2696.0

2.89

9.89%

2304.0

1.7062%

1.5192%

9.65

10.03%

2286.0

-1.2993%

1.71

1.18%

2246.0

5.63

5.43%

2.0059%

1.3409%

2.99

2058.0

3.34

2033.0

1.72

1.18%

1902.0

12.07

2.81%

1839.0

6.87

4.25%

1787.0

1.3955%

1.4435%

12.0

8.21%

1756.0

4.1668%

3.339%

5.1398%

6.5

9.98%

18131.0

2.1109%

1.323%

-2.722%

5.3349%

7.12

9.2%

9957.0

5.3632%

4.5712%

2.99

9.93%

9262.0

1.8544%

7.48

10.0%

8288.0

11.912%

3.441%

4.615%

6.06

6.32%

7426.0

6.4745%

2.612%

8.16%

23.8695%

6.67

10.07%

4.9543%

1.852%

1.318%

8.0603%

4.27

10.05%

4443.0

4.166%

3.608%

13.42

7.02%

3708.0

1.6617%

17.02

7.93%

3682.0

9.2188%

3.888%

11.57%

32.2558%

7.73

9.96%

3523.0

6.8782%

7.5282%

5.98

1.53%

1.8401%

1.182%

3.8401%

5.35

10.08%

2492.0

2.8933%

2.9573%

3.77

9.91%

2371.0

2.8471%

1.015%

1.1811%

4.9

3.59%

2033.0

5.07

9.98%

1983.0

3.9724%

4.4214%

2.94

2.44%

1805.0

5.14

10.06%

1784.0

3.0656%

3.8956%

2.49

5.06%

1781.0

2.3398%

2.9138%

5.5

4.96%

1524.0

1.589%

-2.286%

-3.2284%

3.44

4.88%

1511.0

1.0361%

1.197%

2.2251%

3.18

-4.5%

3117.0

2.0823%

3.01

-4.14%

2355.0

-3.431%

-4.3078%

2.64

-2.58%

1988.0

-1.7%

1.46

-1.35%

1866.0

3.09

-2.83%

1842.0

1.637%

-4.4126%

1.66

-4.6%

1706.0

1.6956%

-6.226%

1.803%

-6.6044%

6.65

-1.168%

1.74

-1.14%

1469.0

2.73

-3.53%

1198.0

2.0573%

3.04

-1.62%

1096.0

14.49

-1.5%

1055.0

4.87

-2.6%

1042.0

31.51

-4.69%

955.0

9.74

-4.7%

907.0

-2.506%

-2.3649%

5.51

-3.84%

877.0

2.82

-2.08%

2.39

-2.85%

856.0

5.25

-1.13%

853.0

29.22

-3.91%

795.0

1.05%

4.1547%

6.71

-4.69%

743.0

4.11

-6.59%

6661.0

3.5786%

13.349%

-15.07%

-3.4964%

2.59

-7.5%

4149.0

1.1956%

-1.96%

-1.611%

-1.8674%

16.32

-5.83%

4005.0

1.031%

2.45

-9.59%

2991.0

3.5014%

4.31%

3.713%

-11.2406%

2.47

-2.76%

2.1436%

-1.55%

-5.104%

-3.8124%

19.81

-10.0%

1985.0

3.1152%

3.5752%

4.21

-8.68%

1953.0

2.8515%

-4.877%

-3.165%

-5.2165%

5.56

-9.74%

1951.0

1.2444%

1.7614%

3.09

-2.83%

1761.0

1.2658%

-3.9442%

6.18

-6.36%

1525.0

4.5903%

-12.121%

-11.872%

-21.2747%

10.56

-4.95%

1426.0

1.1023%

3.42

-3.12%

1256.0

3.45

-1.71%

1252.0

3.09

1210.0

-4.323%

-5.903%

-11.7877%

6.73

-6.66%

1113.0

1.0138%

-1.2672%

4.46

-4.29%

1.2749%

-3.887%

-2.9261%

2.92

-10.15%

1005.0

1.0493%

5.13

3.43%

976.0

-3.022%

2.853%

-1.6775%

27.32

-5.83%

957.0

2.1933%

-3.39%

-1.749%

-3.6437%

2.28

-3.39%

944.0

31.0

14.94%

22.5%

7.5%

4.5%

12.16%

127.79

-17.55%

18.4185%

6.1395%

3.6837%

12.29%

51.56

-10.0%

16.1866%

5.3955%

3.2373%

6.89%

148.79

-12.47%

15.069%

5.023%

3.0138%

3.36%

26.86

5.37%

14.8961%

4.9654%

2.9792%

3.57%

4.3

-2.27%

14.5199%

4.84%

2.904%

2.08%

101.19

-8.07%

14.5041%

4.8347%

2.9008%

3.55%

27.54

3.89%

12.6316%

4.2105%

2.5263%

6.86%

57.17

-10.28%

12.3089%

4.103%

2.4618%

7.16%

31.1

9.31%

12.2635%

4.0878%

2.4527%

6.54%

29.01

-9.77%

12.1959%

4.0653%

2.4392%

12.54%

63.86

6.26%

12.0461%

4.0154%

2.4092%

7.51%

11.9

-8.53%

11.6923%

3.8974%

2.3385%

2.68%

19.88

-7.1%

11.5152%

3.8384%

2.303%

7.47%

384.5

-8.23%

11.3053%

3.7684%

2.2611%

3.98%

7.65%

11.2696%

3.7565%

2.2539%

3.3%

33.91

4.66%

11.2007%

3.7336%

2.2401%

4.26%

46.55

6.94%

11.0497%

3.6832%

2.2099%

10.48%

264.9

-7.89%

11.0252%

3.6751%

2.205%

5.9%

49.3

-9.46%

10.9101%

3.6367%

2.182%

5.38

10.93%

23.2673%

7.7558%

4.6535%

13.48%

6.48

1.09%

6.6895%

4.0137%

23.21%

33.41

11.81%

19.8568%

6.6189%

3.9714%

37.56%

3.04

2.01%

18.8192%

6.2731%

3.7638%

7.89

13.04%

17.8082%

5.9361%

3.5616%

45.03%

7.38

5.88%

16.9251%

5.6417%

3.385%

14.85%

57.6

9.61%

16.8297%

5.6099%

3.3659%

18.48%

65.14

10.37%

16.1015%

5.3672%

3.2203%

8.05%

3.77

9.91%

15.6923%

5.2308%

3.1385%

8.04%

19.74

1.23%

15.2928%

5.0976%

3.0586%

27.71%

11.52

7.16%

14.9437%

4.9812%

2.9887%

24.09%

22.83

-1.64%

14.9289%

4.9763%

2.9858%

34.2%

7.19

5.58%

14.378%

4.7927%

2.8756%

19.75

8.82%

13.908%

4.636%

2.7816%

8.38%

6.5

9.98%

13.7681%

4.5894%

2.7536%

5.59%

33.68

8.44%

13.7097%

4.5699%

2.7419%

5.99%

16.98

9.97%

13.4615%

4.4872%

2.6923%

11.27%

11.48

6.49%

13.2602%

4.4201%

2.652%

8.29%

4.25

13.0208%

4.3403%

2.6042%

7.61%

9.8

12.8635%

4.2878%

2.5727%

15.06%

3.17%

86766.05

9.98%

1.79%

24374.84

4.88%

1.68%

100176.96

6.17%

1.67%

10.04%

1.54%

138306.06

9.98%

1.3%

18326.3

6.4%

1.17%

11279.54

5.43%

1.1%

95010.39

10.0%

1.08%

10.06%

1.07%

10655.3

9.97%

1.05%

20991.7

8.07%

52032.72

10.06%

5437.68

2.61%

67213.55

2.44%

53542.96

10.06%

22222.39

4.88%

51959.26

10.03%

30937.07

4.88%

32903.93

1.07%

8.9%

https://www.xusbuy.net

上一篇:600335国机汽车股吧(股票)

下一篇:002328新朋股份(002329)

相关推荐

返回顶部