皇氏集团股份有限公司（以下简称“公司”）股票（证券简称：皇氏集团，证券代码：002329）于2020 年5月13日、2020年5月14日、2020年5月15日连续三个交易日收盘价格涨幅偏离值累计超过20%。根据深圳证券交易所的有关规定，达到股票交易异常波动的标准。

-0.0010%

300832

 

 

2903

845

 

信息传输、软件和信息技术服务业

 

电力、热力、燃气及水生产和供应业

 

300354

近三个月该股共发生13笔大宗交易，合计成交21.0万手，折价成交13笔。该股近期无解禁股上市。

截至2022年12月28日收盘，皇氏集团(002329)报收于7.9元，上涨1.41%，换手率15.48%，成交量82.51万手，成交额6.53亿元。

 

 

 

亚翔集成

1398

 

 

3539

 

 

 

 

-0.131%

0.055%

0.11%

C麒麟

4.46%

155068.76

549673.29

394604.53

8.75

15.40%

4.39%

79659.66

198184.77

118525.11

26.56

23.93%

9.99%

76163.69

98725.40

22561.71

505.90

56.16%

3.59%

60838.33

200674.97

139836.64

41.68

15.95%

4.25%

166489.39

113048.83

14.10

18.16%

3.76%

127259.63

9.68

15.88%

10.01%

51910.43

65521.53

13611.10

234.42

54.26%

5.40%

50076.31

137849.18

87772.87

5.75%

47995.45

164394.97

116399.52

47.57

15.41%

108.56%

47292.72

122571.82

75279.10

1246.91

23.58%

2.60%

40559.37

249203.33

208643.96

5.35

8.16%

9.99%

33952.21

58269.37

24317.15

109.12

31.22%

7.81%

32371.50

71019.32

34.15

16.59%

7.44%

29908.78

63241.56

33332.78

83.95

28.72%

19.23%

50832.76

22082.34

415.57

36.54%

3.80%

28155.14

88049.55

59894.41

21.26

18.16%

3.33%

27807.89

65262.05

37454.16

681.65

26.19%

5.57%

27616.23

101013.24

73397.02

9.25

15.10%

8.98%

27292.52

50567.37

23274.86

139.46

35.56%

9.77%

46228.16

20047.88

472.86

37.67%

-9.38%

-38876.19

92007.79

130883.98

-57.21

15.43%

-7.34%

-26833.75

39314.56

-213.04

-1.09%

-25963.46

37708.89

63672.35

-3.18

24.15%

-19.94%

-20171.44

53754.69

73926.13

-153.73

14.37%

-5.34%

63214.13

83184.21

-10.96

13.23%

-1.24%

-17223.13

39473.55

56696.68

-35.90

16.97%

-8.27%

-16939.06

38608.99

55548.05

-178.20

17.34%

-1.80%

-16903.59

100183.17

117086.76

-36.89

7.48%

-7.53%

-16755.36

48015.72

-392.17

-6.27%

-15079.57

46705.44

61785.01

-35.02

12.54%

-7.06%

-14959.63

26538.82

41498.44

-202.22

18.87%

-1.15%

-14179.03

76613.90

90792.92

-34.20

8.00%

-4.71%

-13733.17

26722.67

40455.84

-10.15

19.25%

-2.33%

-13008.96

8616.46

21625.42

-297.94

41.64%

-5.35%

-12613.67

62467.87

75081.55

-19.74

8.72%

-8.62%

-12566.29

31868.70

44434.99

-99.02

15.86%

-1.95%

-11911.96

25323.53

37235.49

-16.13

18.12%

1.17%

-11445.73

73274.05

84719.77

-7.41

7.08%

-6.37%

-11188.00

29904.98

41092.98

-463.77

15.09%

-2.07%

-10955.82

48442.82

59398.65

-8.54

9.66%

1.41%

1902881.30

17989247.15

16086365.85

5.81

5.63%

232452.55

1318847.41

1086394.86

2.53

5.79%

1.17%

481166.18

324785.97

12.63

15.49%

2.24%

71156.79

329676.35

258519.56

13.18

17.09%

35973.50

866376.52

830403.02

1.06

1.31%

1.83%

34414.46

263415.26

5.06

9.38%

33084.19

493494.19

460410.00

1.51

2.83%

29549.96

583529.50

553979.54

2.46

1.34%

23472.45

145016.53

121544.08

6.93

10.45%

2.35%

17310.34

349306.06

331995.72

2.81

2.34%

-49315.35

448133.12

497448.47

-2.32

2.03%

-7393.05

451325.35

458718.40

2.61%

-129.04

40707.96

40837.00

1.87%

4.23%

375.52

1192.49

816.98

24.79

16.51%

63039.85

61509.53

1.42

2726511.94

2724661.81

7833.99

146103.36

138269.36

2.59

6.94%

8733.18

115449.66

106716.48

2.26

2.37%

2.64%

10595.44

53498.93

42903.49

11.84

9.70%

2.35%

17310.34

349306.06

331995.72

2.81

2.34%

1.8

2.27%

10210.0

2.31

3022.0

-1.1015%

8.22

5.93%

2847.0

7.03

2112.0

4.4062%

1.204%

2.422%

8.2222%

4.79

10.11%

2023.0

1.4568%

1.3918%

5.97

9.94%

4.1653%

-1.877%

2.4563%

1.57

1834.0

2.41

1.69%

1748.0

3.89

1738.0

2.83

2.54%

1585.0

26.09

7.81%

1545.0

14.0

3.7%

1429.0

2.58

4.88%

1381.0

5.83

7.96%

1318.0

1.1447%

2.1387%

1.43

1227.0

6.19

7.09%

1215.0

1.0328%

-1.249%

-2.0092%

14.06

5.24%

1205.0

-1.039%

5.46

5.81%

1185.0

3.1072%

2.9862%

1.05

1145.0

5.65

1.44%

1128.0

3.03

10.18%

4543.0

5.5375%

1.555%

7.1095%

7.63

9.63%

3576.0

4.9345%

4.9755%

3.43

2.69%

3.85

10.0%

3247.0

1.3365%

23.35

9.99%

3158.0

4.8979%

1.793%

1.236%

10.5959%

5.73

9.98%

2899.0

4.4952%

3.8142%

3.77

5.6%

2612.0

1.0535%

-1.0235%

7.49

9.99%

2312.0

4.3374%

-2.992%

3.13

1.95%

2153.0

2.76

2.99%

1893.0

-1.44%

10.98

9.15%

5.9837%

-12.992%

-5.099%

5.2167%

14.62

3.61%

1751.0

6.258%

3.903%

10.447%

15.81

1.28%

1733.0

15.88

19.31%

1729.0

3.9661%

2.702%

6.6731%

4.04

3.32%

1666.0

4.59

1.32%

1651.0

3.38

3.36%

1628.0

11.41

1.06%

1413.0

10.53

1.84%

1403.0

12.78

1.03%

1251.0

3.1419%

2.17%

6.2939%

2.73

-1.09%

10801.0

19.91

-9.38%

2593.0

1.5458%

8.96

-7.34%

2268.0

1.6134%

-1.125%

2.67

-5.65%

3.01

1839.0

5.27

-1.31%

1758.0

5.11

2.0%

1736.0

2.5696%

3.083%

2.074%

15.4616%

4.1

-1.2%

1368.0

13.14

-8.62%

988.0

1.023%

1.326%

1.13

908.0

5.0

-7.92%

875.0

5.96

-1.16%

836.0

1.69

-2.31%

835.0

1.2615%

2.541%

1.777%

5.9665%

18.75

-5.59%

801.0

18.24

-6.22%

773.0

12.78

1.024%

1.0487%

16.7

-1.24%

722.0

9.73

-5.35%

717.0

2.98

663.0

7.76

657.0

-1.1%

1.0709%

7.14

-7.27%

2042.0

3.403%

-4.57%

3.065%

-1.518%

5.5

-1.43%

1827.0

2.2804%

-2.114%

10.77

-8.18%

1731.0

1.9594%

1.537%

4.3884%

7.36

-7.19%

1662.0

1.6557%

2.309%

-2.6453%

4.61

-4.16%

1635.0

1.5624%

-3.693%

1.755%

1.75

-1.13%

1318.0

2.63

932.0

6.23

-1.58%

863.0

-2.6241%

6.94

-1.98%

811.0

-1.7255%

1.67

736.0

1.167%

12.91

-2.64%

729.0

-1.406%

-1.6064%

10.15

-9.37%

717.0

1.0425%

15.08

-10.29%

715.0

4.0946%

-10.949%

-1.827%

-6.9524%

10.9

-2.24%

689.0

11.87

-9.94%

9.57

-2.25%

649.0

1.0642%

-6.707%

-3.9678%

9.34

-6.79%

623.0

2.0336%

-1.159%

7.99

-2.44%

13.53

542.0

14.97

9.27%

17.8313%

5.9438%

3.5663%

12.39%

-10.3%

16.9945%

5.6648%

3.3989%

3.43%

-6.82%

16.5049%

5.5016%

3.301%

3.26%

16.74

15.4754%

5.1585%

3.0951%

12.96%

25.76

-9.46%

14.1312%

4.7104%

2.8262%

8.4%

41.83

5.39%

13.8875%

4.6292%

2.7775%

1.61%

116.0

13.16%

13.7677%

4.5892%

2.7535%

4.24%

53.35

10.96%

13.4982%

4.4994%

2.6996%

4.46%

31.7

-5.37%

13.3809%

4.4603%

2.6762%

4.9%

24.29

7.86%

12.6522%

4.2174%

2.5304%

5.48%

11.43

6.82%

12.572%

4.1907%

2.5144%

11.68%

25.48

4.26%

12.5424%

4.1808%

2.5085%

1.76%

18.95

-9.98%

12.2892%

4.0964%

2.4578%

1.8%

3.86%

12.2426%

4.0809%

2.4485%

2.1%

14.69

2.87%

11.7103%

3.9034%

2.3421%

6.5%

19.36

8.64%

11.7028%

3.9009%

2.3406%

213.45

-6.3%

11.5195%

3.8398%

2.3039%

165.31

6.64%

11.4481%

3.816%

2.2896%

1.1%

17.55

10.03%

11.3793%

3.7931%

2.2759%

8.99%

213.8

3.55%

11.14%

3.7133%

2.228%

1.5%

15.88

19.31%

23.8954%

7.9651%

4.7791%

11.66%

17.63

5.76%

21.5263%

7.1754%

4.3053%

44.86%

18.36

11.81%

6.9932%

4.1959%

11.31%

46.24

-19.9%

6.9833%

4.19%

9.8%

7.15

-3.51%

19.2878%

6.4293%

3.8576%

34.62%

25.55

11.43%

17.4449%

5.815%

3.489%

4.23%

5.5

-1.43%

17.2043%

5.7348%

3.4409%

7.76%

14.82

9.45%

16.5004%

5.5001%

3.3001%

5.98%

26.24

6.97%

16.047%

5.349%

3.2094%

10.34%

39.15

15.11%

15.9159%

5.3053%

3.1832%

15.26%

26.22

7.24%

15.4293%

5.1431%

3.0859%

7.28%

7.86

-3.44%

15.4054%

5.1351%

3.0811%

9.72%

25.78

-2.42%

15.3814%

5.1271%

3.0763%

11.21%

3.13%

15.0416%

5.0139%

3.0083%

8.96%

34.36

3.12%

14.7243%

4.9081%

2.9449%

13.69%

7.14

-7.27%

14.5714%

4.8571%

2.9143%

18.3%

43.23

11.16%

14.4893%

4.8298%

2.8979%

3.38%

19.43

2.37%

14.3768%

4.7923%

2.8754%

31.15%

11.78

-4.38%

13.9286%

4.6429%

2.7857%

7.01%

7.93

-2.46%

13.7484%

4.5828%

2.7497%

17.07%

4.32%

63136.79

7.73%

4.16%

169279.15

11.43%

3.74%

455147.67

10.02%

3.52%

15687.57

10.0%

3.2%

61787.16

3.19%

219582.97

6.82%

3.09%

363743.18

12.82%

3.09%

95854.6

9.98%

3.01%

3.0%

143057.92

8.93%

2.98%

-13563.87

10.01%

2.96%

10138.45

11.43%

2.92%

45733.31

5.47%

2.9%

139295.01

2.87%

130524.61

2.86%

42471.22

9.63%

2.83%

8238.18

10.01%

2.71%

32381.5

10.02%

2.7%

97905.89

19.16%

2.66%

46171.03

9.77%

上一篇：盐湖提锂概念股板块(盐湖提锂龙头股)

下一篇：钢铁龙头股是哪一只(钢铁龙头股是谁)