炒股技巧
技术指标 
炒股入门 
炒股专题 
炒股问题 
外部文章 
网站首页600833股票(600833)
证券代码：000623 证券简称：吉林敖东 公告编号：2020-031
债券代码：127006 债券简称：敖东转债
002516
东方财富
1590.0
600833
-0.29%
股票代码收盘价涨跌幅大单(万股)买入净量占流通盘比列 买入卖出买卖差当日T-1T-2一周
2494
0.1555%
17592
1814
恺英网络
0.6574%
中远海特
8809
0
两市个股资金流出前20股
-0.18%
晶澳科技
2028
-0.33%
300515
7174
12:19
紫金矿业
000428
该股主要指标及行业内排名如下：
2860
华媒控股
0.045%
粤 传 媒
600986
-0.18%
3055
002188
6195
10.02%
114936.10
130964.21
16028.12
721.71
74.62%
9.96%
78594.35
85106.27
6511.91
1132.78
85.03%
10.08%
40517.84
68562.56
19.89%
10.04%
38603.03
54135.42
15532.39
54.87%
9.98%
36169.57
47187.30
11017.73
645.71
59.83%
6.98%
66498.43
35617.69
602.57
27.37%
9.99%
29334.07
52702.97
23368.90
118.82
33.09%
6.08%
26013.53
68767.41
36.97
15.40%
2.80%
25313.06
56057.39
30744.33
422.52
26.82%
14.52%
23984.78
37318.93
13334.15
533.26
44.51%
9.93%
22448.91
36836.77
14387.86
172.64
42.07%
5.11%
21502.25
22784.79
1282.54
98.36
88.86%
9.98%
20946.47
30927.18
323.59
48.86%
10.05%
19293.06
31261.18
11968.12
914.32
42.69%
9.82%
18978.99
54375.80
35396.81
174.43
19.21%
9.93%
18472.60
26615.24
8142.64
201.28
38.91%
9.95%
18411.86
30352.69
127.82
42.19%
10.04%
17661.92
27686.99
10025.07
405.37
41.16%
6.03%
17291.58
44458.55
32.91
15.19%
2.40%
15015.58
48527.31
33511.72
6.56
17.33%
-2.65%
-39346.69
50595.35
89942.04
-27.69
26.04%
-4.84%
-32019.34
84113.50
116132.83
-125.28
14.56%
-1.17%
47835.07
79255.97
-8.75
22.81%
-4.22%
-29571.16
28264.07
57835.23
-23.99
32.05%
-6.50%
-28672.34
19755.97
48428.31
-968.56
-28189.66
70277.63
98467.30
-1.41
14.93%
-5.45%
55658.15
82908.98
-56.54
17.25%
-4.42%
-25952.12
44468.24
-71.07
-1.65%
-23907.85
29077.57
52985.42
-19.73
27.33%
-1.94%
-23106.06
90707.03
-3.00
13.67%
-2.35%
36237.23
56327.31
-28.04
-1.74%
-20036.12
37923.76
57959.88
-19.68
19.58%
-6.20%
-19541.59
30601.47
50143.06
4.57%
-16753.16
110608.76
127361.92
-22.30
6.31%
-3.11%
-14886.35
10424.45
25310.80
-137.97
38.68%
-1.77%
-14857.53
47367.41
62224.94
-22.83
12.24%
-2.45%
29101.67
43632.52
-9.38
17.87%
-4.11%
-13577.86
33563.40
47141.26
15.45%
-1.83%
-13415.13
30565.43
-188.43
26.01%
-2.54%
-13406.31
30110.15
43516.46
-123.20
16.26%
220110.58
1928167.03
1708056.44
7.82
7.38%
106782.11
472487.92
4.63
11.60%
1.41%
86211.11
413792.02
3.78
11.99%
371744.83
291694.18
5.99
2.57%
1.41%
41752.96
253966.28
212213.32
9.52
9.93%
2.29%
38589.20
337494.02
298904.83
4.80
4.63%
36429.35
513881.15
477451.80
2.73
12.94%
28810.80
127045.66
98234.85
17.70%
1.77%
21481.43
224758.75
203277.32
3.07
1.87%
19681.00
115184.72
95503.72
5.69
7.17%
-692825.70
10694848.36
11387674.05
-1.96
-173685.68
817026.87
990712.56
-1.74
9.86%
-1.04%
-31629.53
586724.84
618354.37
-2.21
1.06%
-9628.87
138677.68
148306.55
-2.59
3.56%
-7449.81
133849.49
141299.30
-1.33
-5989.38
29118.11
35107.48
-5.11
8.27%
-428.74
445.73
874.47
-27.05
31.93%
2.39%
7987.87
39865.38
31877.51
16.12
9.85%
16166.31
424094.78
407928.47
3.57%
1.87%
19681.00
115184.72
95503.72
5.69
7.17%
4.98
9.93%
2.903%
2.936%
4.86
9.95%
3463.0
1.1684%
1.62
1.25%
3231.0
4.3
2.63%
11.47
6.7%
2745.0
6.1597%
1.378%
2.646%
11.4467%
5.77
1.05%
2234.0
5.02
4.8%
1976.0
5.54
5.73%
1807.0
1.3664%
2.2814%
4.41
2.56%
1766.0
3.8
2.15%
1529.0
2.82
2.55%
3.6
1.69%
1304.0
18.31
6.14%
1194.0
6.98
2.8%
1159.0
8.98
10.05%
1039.0
2.7835%
3.9145%
1.64
1001.0
1.97
1001.0
7.38
2.93%
983.0
2.57
4.9%
905.0
2.4181%
1.32%
2.0811%
2.22
898.0
1.44
5.11%
14804.0
6.6891%
5.85
9.96%
12864.0
10.8465%
2.062%
1.684%
19.3485%
3.73
1.36%
6739.0
6.77
10.08%
5698.0
4.1944%
4.002%
15.291%
29.1214%
24.7
10.02%
4517.0
7.0057%
2.308%
9.7557%
5.87
2.62%
3707.0
3.6383%
3.501%
1.413%
10.2123%
10.19
10.04%
3564.0
6.0231%
4.975%
11.0071%
5.98
9.93%
3368.0
1.5489%
1.6899%
5.19
7.23%
2909.0
1.139%
1.092%
1.24
4.2%
2531.0
1.0182%
1.674%
5.6352%
4.52
1.57%
2002.0
8.76
10.05%
1905.0
7.9085%
3.155%
1.32%
16.4485%
1.96
2.08%
1875.0
5.41
6.29%
1735.0
1.2275%
18.84
9.98%
1493.0
5.0215%
5.5595%
1.82
1.68%
1466.0
11.79
9.98%
1457.0
2.6538%
1.896%
4.0998%
2.47
2.49%
1344.0
5.04
2.86%
1315.0
1.4551%
1.373%
3.5861%
15.54
9.75%
1224.0
1.7493%
1.84
-2.65%
1711.0
1.7006%
-6.223%
-8.651%
-18.1724%
2.61
-3.33%
1651.0
-1.439%
-1.3719%
3.05
10.92
-3.02%
1253.0
1.267%
-3.351%
-2.609%
21.38
-5.19%
1187.0
-1.567%
-2.4409%
3.08
16.66
-1.77%
949.0
-1.31%
-1.3961%
2.74
934.0
3.18
878.0
5.29
875.0
5.99
-5.37%
851.0
1.6349%
-3.596%
-1.9961%
3.97
-6.81%
838.0
-4.548%
-2.843%
-8.9962%
2.55
-2.3%
822.0
5.07
-3.43%
814.0
5.26
-3.13%
814.0
-1.354%
-1.1268%
7.95
-3.75%
702.0
1.3691%
3.013%
-4.2909%
9.13
-1.3%
672.0
-1.54%
4.27
671.0
15.76
-2.11%
651.0
10.22
-3.13%
618.0
-2.074%
-3.2421%
6.49
-6.48%
3677.0
1.061%
2.07
-3.27%
3115.0
2.375%
3.25
-3.27%
1.471%
-2.112%
-4.115%
-7.785%
4.06
3.57%
1834.0
3.35
-2.05%
1486.0
1.5298%
-9.428%
2.607%
-4.3352%
5.4
-4.42%
1451.0
2.3775%
-3.0%
-3.567%
-5.1725%
36.12
-4.9%
1156.0
1.6346%
-4.901%
-8.9294%
7.12
-1.66%
-3.408%
-3.2344%
12.82
-2.06%
986.0
1.7797%
-4.025%
2.5
979.0
-2.0401%
9.12
-2.56%
958.0
1.5965%
7.051%
-2.911%
-10.5225%
15.93
-2.57%
936.0
4.66
-2.51%
933.0
1.3407%
-4.433%
-4.5353%
15.2
-2.0%
931.0
1.1789%
-2.75%
1.3229%
4.11
-2.84%
883.0
1.5503%
-2.832%
-1.424%
-3.6787%
1.65
-1.2%
871.0
-1.461%
-1.8461%
8.73
867.0
1.1964%
-1.167%
2.231%
1.9624%
2.38
-1.5235%
2.3
2.22%
857.0
2.1
-3.23%
835.0
1.177%
-2.372%
-6.7281%
1.84
-2.65%
15.6977%
5.2326%
3.1395%
18.6%
116.25
15.55%
15.6159%
5.2053%
3.1232%
17.79%
22.31
14.41%
14.6315%
4.8772%
2.9263%
10.77%
第一医药
13.33
7.33%
14.5105%
4.8368%
2.9021%
11.22%
125.32
-5.65%
12.622%
4.2073%
2.5244%
3.27%
5.0
11.5299%
3.8433%
2.306%
21.31%
13.06
10.03%
11.4754%
3.8251%
2.2951%
9.06%
11.09
10.02%
11.359%
3.7863%
2.2718%
3.23%
5.94
10.0%
10.8411%
3.6137%
2.1682%
3.11%
8.98
10.05%
10.7711%
3.5904%
2.1542%
5.48%
13.1
9.99%
10.6713%
3.5571%
2.1343%
4.57%
5.87%
10.4348%
3.4783%
2.087%
1.65%
84.35
10.299%
3.433%
2.0598%
3.49%
31.04
-2.02%
10.2431%
3.4144%
2.0486%
1.56%
52.9
5.48%
10.2041%
3.4014%
2.0408%
5.05%
1.031
3.41%
10.1545%
3.3848%
2.0309%
3.59%
8.19
5.54%
10.0917%
3.3639%
2.0183%
1.97%
4.86
9.95%
10.0686%
3.3562%
2.0137%
3.06%
16.38
7.27%
10.0529%
3.351%
2.0106%
2.8%
4.98
9.93%
10.0446%
3.3482%
2.0089%
5.21%
5.71
12.4%
16.5399%
5.5133%
3.308%
13.8%
29.19
11.71%
16.3814%
5.4605%
3.2763%
15.26%
14.82
11.43%
16.1107%
5.3702%
3.2221%
12.13%
6.77
10.08%
15.4485%
5.1495%
3.0897%
22.22%
42.5
4.04%
14.9973%
4.9991%
2.9995%
26.66%
12.15
5.84%
13.7931%
4.5977%
2.7586%
14.0%
43.0
14.7%
13.499%
4.4997%
2.6998%
39.21%
31.04
7.78%
13.3208%
4.4403%
2.6642%
8.57%
13.48
4.58%
13.1285%
4.3762%
2.6257%
10.03%
59.79
9.75%
12.6519%
4.2173%
2.5304%
15.57%
10.33
4.34%
12.5%
4.1667%
2.5%
23.59%
11.53
5.78%
12.2172%
4.0724%
2.4434%
2.77%
7.87
7.22%
12.1166%
4.0389%
2.4233%
11.52%
66.87
6.99%
11.9368%
3.9789%
2.3874%
15.25%
11.7915%
3.9305%
2.3583%
17.82%
15.54
9.75%
11.7524%
3.9175%
2.3505%
9.26%
15.93
8.81%
11.6183%
3.8728%
2.3237%
7.24%
4.02
4.96%
11.4441%
3.8147%
2.2888%
9.87%
26.64
9.99%
11.3607%
3.7869%
2.2721%
3.66%
23.87
6.66%
11.3051%
3.7684%
2.261%
9.19%
web3.0
4.62%
8237.53
11.22%
2.92%
28377.37
8.06%
2.86%
8921.71
12.22%
2.55%
10945.51
7.81%
2.49%
11139.19
9.99%
2.38%
69407.28
17.65%
2.34%
18789.58
8.06%
2.2%
22082.72
7.65%
2.16%
5902.07
4.18%
2.13%
27315.26
9.93%
2.11%
6955.14
9.97%
1.97%
21169.43
10.04%
1.97%
8.28%
1.93%
8086.14
11.22%
1.92%
2548.81
3.91%
1.9%
7328.29
7.65%
1.88%
21004.93
9.98%
1.85%
-6053.34
5.74%
1.84%
12626.7
10.02%
1.8%
1525.7
3.22%
